| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 0.86 | 0.87 | 0.82 | 0.8473 | 3,590.2542 | -0.033 (-3.72%) | 1,506 |
| 16 May 2017 | USD | 0.8663 | 0.8845 | 0.8401 | 0.88 | 3,728.8136 | +0.03 (+3.53%) | 897 |
| 15 May 2017 | USD | 0.86 | 0.8909 | 0.82 | 0.85 | 3,601.6949 | +0.01 (+1.19%) | 1,379 |
| 12 May 2017 | USD | 0.8487 | 0.86 | 0.8201 | 0.84 | 3,559.322 | -0.006 (-0.72%) | 1,295 |
| 11 May 2017 | USD | 0.8316 | 0.9025 | 0.8038 | 0.8461 | 3,585.1695 | +0.007 (+0.87%) | 2,467 |
| 10 May 2017 | USD | 0.85 | 0.8501 | 0.8012 | 0.8388 | 3,554.2373 | -0 (-0.05%) | 2,511 |
| 9 May 2017 | USD | 0.9 | 0.9 | 0.7816 | 0.8392 | 3,555.9322 | -0.061 (-6.76%) | 5,560 |
| 8 May 2017 | USD | 0.88 | 0.95 | 0.88 | 0.9 | 3,813.5593 | +0.01 (+1.12%) | 2,735 |
| 5 May 2017 | USD | 0.95 | 0.99 | 0.85 | 0.89 | 3,771.1864 | -0.049 (-5.21%) | 4,998 |
| 4 May 2017 | USD | 0.99 | 1.2 | 0.9 | 0.9389 | 3,978.3898 | -0.051 (-5.16%) | 6,465 |
| 3 May 2017 | USD | 0.85 | 1.07 | 0.83 | 0.99 | 4,194.9153 | +0.09 (+10%) | 22,853 |
| 2 May 2017 | USD | 1.2 | 1.24 | 0.9 | 0.9 | 3,813.5593 | -0.45 (-33.33%) | 34,638 |
| 1 May 2017 | USD | 1.4 | 1.5 | 1.3 | 1.35 | 5,720.339 | -2 (-59.70%) | 37,426 |
| 28 Apr 2017 | USD | 3.2 | 3.75 | 3.1 | 3.35 | 14,194.9153 | +0.3 (+9.84%) | 11,374 |
| 27 Apr 2017 | USD | 3.1 | 3.15 | 3 | 3.05 | 12,923.7288 | -0.05 (-1.61%) | 1,330 |
| 26 Apr 2017 | USD | 3.15 | 3.2 | 3.1 | 3.1 | 13,135.5932 | 0.0 (0.0%) | 2,178 |
| 25 Apr 2017 | USD | 3.1 | 3.1 | 2.95 | 3.1 | 13,135.5932 | +0.05 (+1.64%) | 1,866 |
| 24 Apr 2017 | USD | 2.95 | 3.05 | 2.9 | 3.05 | 12,923.7288 | +0.1 (+3.39%) | 2,961 |
| 21 Apr 2017 | USD | 2.95 | 3 | 2.9 | 2.95 | 12,500 | 0.0 (0.0%) | 720 |
| 20 Apr 2017 | USD | 3 | 3 | 2.85 | 2.95 | 12,500 | -0.05 (-1.67%) | 1,205 |
| 19 Apr 2017 | USD | 2.8 | 3 | 2.775 | 3 | 12,711.8644 | +0.2 (+7.14%) | 1,123 |
| 18 Apr 2017 | USD | 2.95 | 3 | 2.75 | 2.8 | 11,864.4068 | -0.2 (-6.67%) | 3,356 |
| 17 Apr 2017 | USD | 3 | 3 | 2.9 | 3 | 12,711.8644 | +0.02 (+0.67%) | 1,631 |
| 14 Apr 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 12,627.1186 | +0.005 (+0.17%) | 0 |
| 13 Apr 2017 | USD | 3 | 3.05 | 2.95 | 2.975 | 12,605.9322 | +0.025 (+0.85%) | 1,611 |
| 12 Apr 2017 | USD | 3 | 3.037 | 2.9 | 2.95 | 12,500 | -0.05 (-1.67%) | 1,241 |
| 11 Apr 2017 | USD | 2.9 | 3 | 2.9 | 3 | 12,711.8644 | +0.05 (+1.69%) | 1,248 |
| 10 Apr 2017 | USD | 3 | 3.05 | 2.9 | 2.95 | 12,500 | 0.0 (0.0%) | 2,004 |
| 7 Apr 2017 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 12,500 | +0.05 (+1.72%) | 1,180 |
| 6 Apr 2017 | USD | 2.95 | 3 | 2.9 | 2.9 | 12,288.1356 | -0.05 (-1.69%) | 1,241 |
