| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 3.2 | 3.25 | 3.05 | 3.1 | 13,135.5932 | -0.05 (-1.59%) | 2,112 |
| 21 Feb 2017 | USD | 3.35 | 3.35 | 3.1 | 3.15 | 13,347.4576 | -0.2 (-5.97%) | 2,767 |
| 20 Feb 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 14,194.9153 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 14,194.9153 | 0.0 (0.0%) | 1,135 |
| 16 Feb 2017 | USD | 3.35 | 3.425 | 3.295 | 3.35 | 14,194.9153 | 0.0 (0.0%) | 1,831 |
| 15 Feb 2017 | USD | 3.4 | 3.4 | 3.25 | 3.35 | 14,194.9153 | +0.05 (+1.52%) | 2,982 |
| 14 Feb 2017 | USD | 3.4 | 3.44 | 3.25 | 3.3 | 13,983.0508 | 0.0 (0.0%) | 2,729 |
| 13 Feb 2017 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 13,983.0508 | +0.25 (+8.20%) | 6,030 |
| 10 Feb 2017 | USD | 3 | 3.1 | 2.9 | 3.05 | 12,923.7288 | +0.1 (+3.39%) | 1,910 |
| 9 Feb 2017 | USD | 2.8 | 2.95 | 2.75 | 2.95 | 12,500 | +0.15 (+5.36%) | 957 |
| 8 Feb 2017 | USD | 2.85 | 2.9 | 2.75 | 2.8 | 11,864.4068 | -0.05 (-1.75%) | 1,118 |
| 7 Feb 2017 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 12,076.2712 | 0.0 (0.0%) | 1,074 |
| 6 Feb 2017 | USD | 2.9 | 2.955 | 2.75 | 2.85 | 12,076.2712 | -0.1 (-3.39%) | 2,794 |
| 3 Feb 2017 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 12,500 | -0.1 (-3.28%) | 1,382 |
| 2 Feb 2017 | USD | 3.15 | 3.15 | 3 | 3.05 | 12,923.7288 | -0.05 (-1.61%) | 946 |
| 1 Feb 2017 | USD | 3.05 | 3.2 | 2.95 | 3.1 | 13,135.5932 | -0.05 (-1.59%) | 4,501 |
| 31 Jan 2017 | USD | 3 | 3.45 | 2.85 | 3.15 | 13,347.4576 | +0.55 (+21.15%) | 30,694 |
| 30 Jan 2017 | USD | 2.6 | 2.65 | 2.5 | 2.6 | 11,016.9492 | +0.05 (+1.96%) | 769 |
| 27 Jan 2017 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 10,805.0847 | -0.05 (-1.92%) | 932 |
| 26 Jan 2017 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 11,016.9492 | 0.0 (0.0%) | 568 |
| 25 Jan 2017 | USD | 2.55 | 2.65 | 2.5 | 2.6 | 11,016.9492 | +0.05 (+1.96%) | 628 |
| 24 Jan 2017 | USD | 2.6 | 2.6 | 2.35 | 2.55 | 10,805.0847 | 0.0 (0.0%) | 2,610 |
| 23 Jan 2017 | USD | 2.75 | 2.75 | 2.5 | 2.55 | 10,805.0847 | -0.15 (-5.56%) | 2,055 |
| 20 Jan 2017 | USD | 2.8 | 2.8 | 2.6 | 2.7 | 11,440.678 | -0.05 (-1.82%) | 1,273 |
| 19 Jan 2017 | USD | 2.7 | 2.8 | 2.625 | 2.75 | 11,652.5424 | +0.05 (+1.85%) | 1,878 |
| 18 Jan 2017 | USD | 3 | 3.1 | 2.6 | 2.7 | 11,440.678 | -0.2 (-6.90%) | 5,676 |
| 17 Jan 2017 | USD | 2.55 | 3.1 | 2.55 | 2.9 | 12,288.1356 | +0.35 (+13.73%) | 7,895 |
| 16 Jan 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10,805.0847 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 10,805.0847 | +0.1 (+4.08%) | 1,927 |
| 12 Jan 2017 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 10,381.3559 | 0.0 (0.0%) | 1,519 |
