| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 3.45 | 3.5 | 3.4 | 3.4 | 14,406.7797 | -0.05 (-1.45%) | 750 |
| 29 Nov 2016 | USD | 3.4 | 3.5 | 3.35 | 3.45 | 14,618.6441 | +0.05 (+1.47%) | 1,284 |
| 28 Nov 2016 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 14,406.7797 | 0.0 (0.0%) | 1,008 |
| 25 Nov 2016 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 14,406.7797 | -0.05 (-1.45%) | 827 |
| 24 Nov 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 14,618.6441 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.45 | 3.5 | 3.3651 | 3.45 | 14,618.6441 | 0.0 (0.0%) | 1,067 |
| 22 Nov 2016 | USD | 3.4 | 3.5 | 3.35 | 3.45 | 14,618.6441 | +0.05 (+1.47%) | 965 |
| 21 Nov 2016 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 14,406.7797 | -0.1 (-2.86%) | 1,552 |
| 18 Nov 2016 | USD | 3.4 | 3.55 | 3.25 | 3.5 | 14,830.5085 | +0.05 (+1.45%) | 2,680 |
| 17 Nov 2016 | USD | 3.5 | 3.5435 | 3.4 | 3.45 | 14,618.6441 | -0.05 (-1.43%) | 1,171 |
| 16 Nov 2016 | USD | 3.5 | 3.6 | 3.45 | 3.5 | 14,830.5085 | +0.05 (+1.45%) | 1,219 |
| 15 Nov 2016 | USD | 3.45 | 3.55 | 3.4 | 3.45 | 14,618.6441 | 0.0 (0.0%) | 1,231 |
| 14 Nov 2016 | USD | 3.55 | 3.59 | 3.45 | 3.45 | 14,618.6441 | -0.05 (-1.43%) | 1,041 |
| 11 Nov 2016 | USD | 3.5 | 3.6 | 3.45 | 3.5 | 14,830.5085 | -0.05 (-1.41%) | 945 |
| 10 Nov 2016 | USD | 3.55 | 3.625 | 3.4 | 3.55 | 15,042.3729 | +0.1 (+2.90%) | 4,085 |
| 9 Nov 2016 | USD | 3.4 | 3.55 | 3.35 | 3.45 | 14,618.6441 | +0.2 (+6.15%) | 10,750 |
| 8 Nov 2016 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 13,771.1864 | -0.25 (-7.14%) | 6,960 |
| 7 Nov 2016 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 14,830.5085 | +0.05 (+1.45%) | 1,769 |
| 4 Nov 2016 | USD | 3.45 | 3.5 | 3.3 | 3.45 | 14,618.6441 | -0.05 (-1.43%) | 2,035 |
| 3 Nov 2016 | USD | 3.75 | 3.75 | 3.45 | 3.5 | 14,830.5085 | -0.2 (-5.41%) | 1,744 |
| 2 Nov 2016 | USD | 4 | 4 | 3.6 | 3.7 | 15,677.9661 | -0.3 (-7.50%) | 1,762 |
| 1 Nov 2016 | USD | 3.85 | 4.05 | 3.85 | 4 | 16,949.1525 | +0.15 (+3.90%) | 2,053 |
| 31 Oct 2016 | USD | 3.8 | 3.94 | 3.8 | 3.85 | 16,313.5593 | +0.03 (+0.79%) | 1,361 |
| 28 Oct 2016 | USD | 3.75 | 3.83 | 3.71 | 3.82 | 16,186.4407 | +0.03 (+0.79%) | 2,198 |
| 27 Oct 2016 | USD | 3.88 | 3.99 | 3.72 | 3.79 | 16,059.322 | -0.39 (-9.33%) | 7,716 |
| 26 Oct 2016 | USD | 4.45 | 4.49 | 4.13 | 4.18 | 17,711.8644 | -0.37 (-8.13%) | 3,558 |
| 25 Oct 2016 | USD | 4.78 | 4.8599 | 4.25 | 4.55 | 19,279.661 | -0.31 (-6.38%) | 5,077 |
| 24 Oct 2016 | USD | 5 | 5.08 | 4.71 | 4.86 | 20,593.2203 | -0.08 (-1.62%) | 5,316 |
| 21 Oct 2016 | USD | 4.91 | 5.2 | 4.76 | 4.94 | 20,932.2034 | +0.05 (+1.02%) | 10,645 |
| 20 Oct 2016 | USD | 4.72 | 5.59 | 4.71 | 4.89 | 20,720.339 | +0.24 (+5.16%) | 28,293 |
