Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 4.22 | 4.74 | 4.2 | 4.65 | 19,703.3898 | +0.42 (+9.93%) | 8,030 |
18 Oct 2016 | USD | 4.06 | 4.54 | 4.0599 | 4.23 | 17,923.7288 | +0.17 (+4.19%) | 6,932 |
17 Oct 2016 | USD | 3.72 | 4.07 | 3.72 | 4.06 | 17,203.3898 | +0.32 (+8.56%) | 3,596 |
14 Oct 2016 | USD | 4.19 | 4.24 | 3.71 | 3.74 | 15,847.4576 | -0.31 (-7.65%) | 11,765 |
13 Oct 2016 | USD | 3.89 | 4.9 | 3.81 | 4.05 | 17,161.0169 | +0.25 (+6.58%) | 48,806 |
12 Oct 2016 | USD | 3.51 | 4 | 3.51 | 3.8 | 16,101.6949 | +0.33 (+9.51%) | 13,396 |
11 Oct 2016 | USD | 3.33 | 3.53 | 3.32 | 3.47 | 14,703.3898 | +0.13 (+3.89%) | 1,785 |
10 Oct 2016 | USD | 3.4 | 3.4 | 3.3 | 3.34 | 14,152.5424 | -0.05 (-1.47%) | 776 |
7 Oct 2016 | USD | 3.4 | 3.42 | 3.32 | 3.39 | 14,364.4068 | -0.01 (-0.29%) | 744 |
6 Oct 2016 | USD | 3.43 | 3.44 | 3.35 | 3.4 | 14,406.7797 | 0.0 (0.0%) | 944 |
5 Oct 2016 | USD | 3.42 | 3.45 | 3.39 | 3.4 | 14,406.7797 | -0.05 (-1.45%) | 1,300 |
4 Oct 2016 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 14,618.6441 | +0.01 (+0.29%) | 1,163 |
3 Oct 2016 | USD | 3.46 | 3.47 | 3.4 | 3.44 | 14,576.2712 | 0.0 (0.0%) | 856 |
30 Sep 2016 | USD | 3.42 | 3.45 | 3.4 | 3.44 | 14,576.2712 | +0.02 (+0.58%) | 450 |
29 Sep 2016 | USD | 3.46 | 3.49 | 3.3592 | 3.42 | 14,491.5254 | -0.03 (-0.87%) | 862 |
28 Sep 2016 | USD | 3.43 | 3.4875 | 3.4 | 3.45 | 14,618.6441 | +0.05 (+1.47%) | 1,392 |
27 Sep 2016 | USD | 3.45 | 3.45 | 3.36 | 3.4 | 14,406.7797 | -0.02 (-0.58%) | 755 |
26 Sep 2016 | USD | 3.48 | 3.5 | 3.42 | 3.42 | 14,491.5254 | -0.04 (-1.16%) | 1,138 |
23 Sep 2016 | USD | 3.47 | 3.51 | 3.45 | 3.46 | 14,661.0169 | -0.03 (-0.86%) | 588 |
22 Sep 2016 | USD | 3.5 | 3.51 | 3.48 | 3.49 | 14,788.1356 | +0.02 (+0.58%) | 1,376 |
21 Sep 2016 | USD | 3.43 | 3.49 | 3.41 | 3.47 | 14,703.3898 | +0.08 (+2.36%) | 1,195 |
20 Sep 2016 | USD | 3.35 | 3.45 | 3.35 | 3.39 | 14,364.4068 | +0.03 (+0.89%) | 1,247 |
19 Sep 2016 | USD | 3.36 | 3.41 | 3.3 | 3.36 | 14,237.2881 | +0.01 (+0.30%) | 729 |
16 Sep 2016 | USD | 3.34 | 3.38 | 3.33 | 3.35 | 14,194.9153 | -0.03 (-0.89%) | 594 |
15 Sep 2016 | USD | 3.44 | 3.49 | 3.23 | 3.38 | 14,322.0339 | -0.03 (-0.88%) | 967 |
14 Sep 2016 | USD | 3.44 | 3.51 | 3.38 | 3.41 | 14,449.1525 | -0.02 (-0.58%) | 1,129 |
13 Sep 2016 | USD | 3.58 | 3.58 | 3.415 | 3.43 | 14,533.8983 | -0.17 (-4.72%) | 1,014 |
12 Sep 2016 | USD | 3.613 | 3.7 | 3.5 | 3.6 | 15,254.2373 | 0.0 (0.0%) | 1,239 |
9 Sep 2016 | USD | 3.74 | 3.74 | 3.57 | 3.6 | 15,254.2373 | -0.13 (-3.49%) | 1,440 |
8 Sep 2016 | USD | 3.74 | 3.74 | 3.63 | 3.73 | 15,805.0847 | 0.0 (0.0%) | 579 |