| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 2.02 | 2.08 | 1.9614 | 2.08 | 352.5424 | +0.1 (+5.05%) | 1,467 |
| 30 Nov 2023 | USD | 2.06 | 2.06 | 1.94 | 1.98 | 335.5932 | -0.01 (-0.50%) | 1,373 |
| 29 Nov 2023 | USD | 2.04 | 2.129 | 1.9739 | 1.99 | 337.2881 | -0.1 (-4.78%) | 3,260 |
| 28 Nov 2023 | USD | 2.16 | 2.24 | 1.96 | 2.09 | 354.2373 | -0.1 (-4.57%) | 8,276 |
| 27 Nov 2023 | USD | 2.08 | 2.24 | 2.07 | 2.19 | 371.1864 | +0.1 (+4.78%) | 8,592 |
| 24 Nov 2023 | USD | 1.94 | 2.17 | 1.9 | 2.09 | 354.2373 | +0.2 (+10.58%) | 7,034 |
| 22 Nov 2023 | USD | 1.76 | 1.9 | 1.76 | 1.89 | 320.339 | +0.19 (+11.18%) | 1,388 |
| 21 Nov 2023 | USD | 1.71 | 1.82 | 1.58 | 1.7 | 288.1356 | -0.061 (-3.48%) | 2,128 |
| 20 Nov 2023 | USD | 1.59 | 1.78 | 1.59 | 1.7613 | 298.5254 | +0.101 (+6.10%) | 2,250 |
| 17 Nov 2023 | USD | 1.635 | 1.67 | 1.61 | 1.66 | 281.3559 | +0.05 (+3.11%) | 594 |
| 16 Nov 2023 | USD | 1.52 | 1.66 | 1.4895 | 1.61 | 272.8814 | +0.12 (+8.05%) | 3,846 |
| 15 Nov 2023 | USD | 1.48 | 1.5499 | 1.45 | 1.49 | 252.5424 | -0.04 (-2.61%) | 984 |
| 14 Nov 2023 | USD | 1.46 | 1.5999 | 1.46 | 1.53 | 259.322 | +0.05 (+3.38%) | 2,935 |
| 13 Nov 2023 | USD | 1.46 | 1.495 | 1.4501 | 1.48 | 250.8475 | +0.03 (+2.07%) | 4,384 |
| 10 Nov 2023 | USD | 1.5 | 1.52 | 1.45 | 1.45 | 245.7627 | -0.09 (-5.84%) | 597 |
| 9 Nov 2023 | USD | 1.5199 | 1.56 | 1.45 | 1.54 | 261.0169 | +0.036 (+2.41%) | 1,210 |
| 8 Nov 2023 | USD | 1.57 | 1.57 | 1.5009 | 1.5038 | 254.8814 | -0.056 (-3.60%) | 491 |
| 7 Nov 2023 | USD | 1.5875 | 1.5875 | 1.503 | 1.56 | 264.4068 | +0.045 (+2.97%) | 286 |
| 6 Nov 2023 | USD | 1.53 | 1.555 | 1.47 | 1.515 | 256.7797 | +0.043 (+2.96%) | 2,159 |
| 3 Nov 2023 | USD | 1.42 | 1.6101 | 1.42 | 1.4715 | 249.4068 | +0.051 (+3.63%) | 3,396 |
| 2 Nov 2023 | USD | 1.6 | 1.6 | 1.42 | 1.42 | 240.678 | -0.03 (-2.06%) | 1,262 |
| 1 Nov 2023 | USD | 1.5201 | 1.56 | 1.3601 | 1.4499 | 245.7458 | -0.053 (-3.54%) | 2,742 |
| 31 Oct 2023 | USD | 1.47 | 1.55 | 1.45 | 1.5031 | 254.7627 | -0.017 (-1.11%) | 1,217 |
| 30 Oct 2023 | USD | 1.46 | 1.53 | 1.41 | 1.52 | 257.6271 | +0 (+0.01%) | 2,616 |
| 27 Oct 2023 | USD | 1.45 | 1.5378 | 1.45 | 1.5199 | 257.6102 | +0.05 (+3.39%) | 2,873 |
| 26 Oct 2023 | USD | 1.51 | 1.5548 | 1.43 | 1.47 | 249.1525 | -0.045 (-2.97%) | 3,544 |
| 25 Oct 2023 | USD | 1.56 | 1.65 | 1.51 | 1.515 | 256.7797 | -0.105 (-6.48%) | 4,072 |
| 24 Oct 2023 | USD | 1.54 | 1.63 | 1.54 | 1.62 | 274.5763 | +0.05 (+3.18%) | 1,607 |
| 23 Oct 2023 | USD | 1.56 | 1.651 | 1.5301 | 1.57 | 266.1017 | +0.01 (+0.64%) | 2,123 |
| 20 Oct 2023 | USD | 1.643 | 1.81 | 1.56 | 1.56 | 264.4068 | -0.12 (-7.14%) | 2,223 |
