| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 1.73 | 1.815 | 1.6 | 1.68 | 284.7458 | +0.02 (+1.20%) | 4,496 |
| 18 Oct 2023 | USD | 1.75 | 1.7722 | 1.66 | 1.66 | 281.3559 | -0.127 (-7.12%) | 2,387 |
| 17 Oct 2023 | USD | 1.7801 | 1.845 | 1.77 | 1.7872 | 302.9153 | -0.043 (-2.34%) | 717 |
| 16 Oct 2023 | USD | 1.83 | 1.9 | 1.78 | 1.83 | 310.1695 | +0.06 (+3.39%) | 1,546 |
| 13 Oct 2023 | USD | 1.75 | 1.9 | 1.74 | 1.77 | 300 | -0.01 (-0.56%) | 3,039 |
| 12 Oct 2023 | USD | 1.84 | 1.84 | 1.78 | 1.78 | 301.6949 | -0.06 (-3.26%) | 4,232 |
| 11 Oct 2023 | USD | 1.9 | 2.02 | 1.77 | 1.84 | 311.8644 | -0.08 (-4.17%) | 5,075 |
| 10 Oct 2023 | USD | 2 | 2.08 | 1.92 | 1.92 | 325.4237 | -0.05 (-2.54%) | 3,126 |
| 9 Oct 2023 | USD | 2.0318 | 2.05 | 1.9 | 1.97 | 333.8983 | -0.082 (-4.01%) | 2,362 |
| 6 Oct 2023 | USD | 2.17 | 2.2325 | 2.04 | 2.0524 | 347.8644 | -0.168 (-7.55%) | 5,308 |
| 5 Oct 2023 | USD | 2.26 | 2.26 | 2.19 | 2.22 | 376.2712 | +0.02 (+0.91%) | 395 |
| 4 Oct 2023 | USD | 2.29 | 2.34 | 2.2 | 2.2 | 372.8814 | -0.02 (-0.90%) | 2,496 |
| 3 Oct 2023 | USD | 2.31 | 2.37 | 2.2001 | 2.22 | 376.2712 | -0.24 (-9.76%) | 3,286 |
| 2 Oct 2023 | USD | 2.4 | 2.5115 | 2.3 | 2.46 | 416.9492 | -0.04 (-1.60%) | 6,253 |
| 29 Sep 2023 | USD | 2.405 | 2.52 | 2.405 | 2.5 | 423.7288 | +0.03 (+1.21%) | 682 |
| 28 Sep 2023 | USD | 2.46 | 2.5129 | 2.46 | 2.47 | 418.6441 | +0.03 (+1.23%) | 361 |
| 27 Sep 2023 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 413.5593 | 0.0 (0.0%) | 624 |
| 26 Sep 2023 | USD | 2.45 | 2.52 | 2.44 | 2.44 | 413.5593 | -0.05 (-2.01%) | 1,688 |
| 25 Sep 2023 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 422.0339 | -0.01 (-0.40%) | 822 |
| 22 Sep 2023 | USD | 2.529 | 2.65 | 2.3904 | 2.5 | 423.7288 | -0.11 (-4.21%) | 3,565 |
| 21 Sep 2023 | USD | 2.46 | 2.65 | 2.46 | 2.61 | 442.3729 | -0.07 (-2.61%) | 3,528 |
| 20 Sep 2023 | USD | 2.5712 | 2.68 | 2.5 | 2.68 | 454.2373 | +0.06 (+2.29%) | 2,394 |
| 19 Sep 2023 | USD | 2.51 | 2.6614 | 2.51 | 2.6199 | 444.0508 | -0.08 (-2.97%) | 656 |
| 18 Sep 2023 | USD | 2.65 | 2.7 | 2.4801 | 2.7 | 457.6271 | +0.05 (+1.89%) | 349 |
| 15 Sep 2023 | USD | 2.46 | 2.6793 | 2.46 | 2.65 | 449.1525 | +0.1 (+3.92%) | 1,822 |
| 14 Sep 2023 | USD | 2.55 | 2.56 | 2.5076 | 2.55 | 432.2034 | -0.025 (-0.97%) | 1,495 |
| 13 Sep 2023 | USD | 2.56 | 2.6 | 2.55 | 2.575 | 436.4407 | +0.015 (+0.59%) | 1,232 |
| 12 Sep 2023 | USD | 2.56 | 2.74 | 2.5501 | 2.56 | 433.8983 | -0.09 (-3.40%) | 1,645 |
| 11 Sep 2023 | USD | 2.49 | 2.65 | 2.49 | 2.65 | 449.1525 | +0.17 (+6.85%) | 3,788 |
| 8 Sep 2023 | USD | 2.49 | 2.5 | 2.45 | 2.48 | 420.339 | -0.01 (-0.40%) | 1,354 |
