Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 2.51 | 2.52 | 2.45 | 2.49 | 422.0339 | -0.05 (-1.97%) | 2,403 |
6 Sep 2023 | USD | 2.62 | 2.66 | 2.5128 | 2.54 | 430.5085 | -0.08 (-3.05%) | 727 |
5 Sep 2023 | USD | 2.59 | 2.62 | 2.5212 | 2.62 | 444.0678 | +0.11 (+4.38%) | 772 |
1 Sep 2023 | USD | 2.66 | 2.66 | 2.51 | 2.51 | 425.4237 | -0.091 (-3.50%) | 3,066 |
31 Aug 2023 | USD | 2.62 | 2.66 | 2.53 | 2.601 | 440.8475 | -0.039 (-1.48%) | 784 |
30 Aug 2023 | USD | 2.7 | 2.7 | 2.63 | 2.64 | 447.4576 | -0.052 (-1.95%) | 3,226 |
29 Aug 2023 | USD | 2.7 | 2.7 | 2.6655 | 2.6925 | 456.3559 | +0.013 (+0.47%) | 411 |
28 Aug 2023 | USD | 2.73 | 2.73 | 2.66 | 2.68 | 454.2373 | -0.06 (-2.19%) | 2,264 |
25 Aug 2023 | USD | 2.77 | 2.77 | 2.71 | 2.74 | 464.4068 | 0.0 (0.0%) | 553 |
24 Aug 2023 | USD | 2.7 | 2.78 | 2.7 | 2.74 | 464.4068 | -0.01 (-0.36%) | 572 |
23 Aug 2023 | USD | 2.68 | 2.78 | 2.6701 | 2.75 | 466.1017 | +0.032 (+1.17%) | 1,030 |
22 Aug 2023 | USD | 2.67 | 2.7753 | 2.67 | 2.7182 | 460.7119 | -0.032 (-1.16%) | 2,468 |
21 Aug 2023 | USD | 2.825 | 2.8728 | 2.66 | 2.75 | 466.1017 | +0.02 (+0.73%) | 1,299 |
18 Aug 2023 | USD | 2.8 | 2.815 | 2.6904 | 2.73 | 462.7119 | -0.07 (-2.50%) | 2,307 |
17 Aug 2023 | USD | 2.81 | 2.87 | 2.8 | 2.8 | 474.5763 | -0.03 (-1.06%) | 1,633 |
16 Aug 2023 | USD | 2.899 | 2.92 | 2.8255 | 2.83 | 479.661 | -0.02 (-0.70%) | 813 |
15 Aug 2023 | USD | 2.9294 | 2.9294 | 2.8 | 2.85 | 483.0508 | -0.13 (-4.36%) | 1,647 |
14 Aug 2023 | USD | 2.9 | 2.98 | 2.77 | 2.98 | 505.0847 | +0.02 (+0.68%) | 2,442 |
11 Aug 2023 | USD | 2.88 | 3 | 2.88 | 2.96 | 501.6949 | +0.02 (+0.68%) | 1,090 |
10 Aug 2023 | USD | 2.91 | 2.98 | 2.89 | 2.94 | 498.3051 | -0.05 (-1.67%) | 3,980 |
9 Aug 2023 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 506.7797 | +0.05 (+1.70%) | 3,168 |
8 Aug 2023 | USD | 2.86 | 3.09 | 2.82 | 2.94 | 498.3051 | +0.07 (+2.44%) | 13,661 |
7 Aug 2023 | USD | 2.9 | 2.9 | 2.7601 | 2.87 | 486.4407 | -0.05 (-1.71%) | 1,106 |
4 Aug 2023 | USD | 2.94 | 2.99 | 2.92 | 2.92 | 494.9153 | -0.022 (-0.74%) | 794 |
3 Aug 2023 | USD | 2.99 | 3.08 | 2.88 | 2.9417 | 498.5932 | -0.028 (-0.95%) | 6,703 |
2 Aug 2023 | USD | 2.83 | 2.99 | 2.79 | 2.97 | 503.3898 | +0.04 (+1.37%) | 1,499 |
1 Aug 2023 | USD | 3.08 | 3.08 | 2.93 | 2.93 | 496.6102 | -0.08 (-2.66%) | 1,425 |
31 Jul 2023 | USD | 2.94 | 3.02 | 2.9281 | 3.01 | 510.1695 | +0.054 (+1.83%) | 1,492 |
28 Jul 2023 | USD | 3.01 | 3.01 | 2.94 | 2.956 | 501.0169 | -0.054 (-1.80%) | 2,941 |
27 Jul 2023 | USD | 3.0307 | 3.0796 | 3.01 | 3.0101 | 510.1864 | -0.02 (-0.66%) | 2,780 |