Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.19 (+18.45%) | 559,000 |
13 Dec 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 3,000 |
12 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | -0.2 (-15.50%) | 20,000 |
1 Dec 2006 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.25 (+24.04%) | 67,000 |
29 Nov 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 1.33 | 1.33 | 1.04 | 1.04 | 1.04 | -0.52 (-33.33%) | 96,000 |
27 Nov 2006 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 1.56 | 1.6 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,400,000 |
22 Nov 2006 | SGD | 1.36 | 1.55 | 1.36 | 1.55 | 1.55 | +0.09 (+6.16%) | 1,260,000 |
21 Nov 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | +0.26 (+21.67%) | 16,000 |
16 Nov 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 1.28 | 1.29 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 336,000 |
13 Nov 2006 | SGD | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | -0.02 (-1.56%) | 459,000 |
10 Nov 2006 | SGD | 1.3 | 1.31 | 1.27 | 1.28 | 1.28 | -0.08 (-5.88%) | 114,000 |
9 Nov 2006 | SGD | 1.26 | 1.37 | 1.26 | 1.36 | 1.36 | +0.13 (+10.57%) | 1,279,000 |
8 Nov 2006 | SGD | 1.32 | 1.35 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,294,000 |
7 Nov 2006 | SGD | 1.33 | 1.42 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 77,000 |
6 Nov 2006 | SGD | 1.11 | 1.3 | 1.1 | 1.3 | 1.3 | +0.14 (+12.07%) | 51,000 |
3 Nov 2006 | SGD | 1.15 | 1.19 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 85,000 |