Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | SGD | 0.98 | 1.18 | 0.93 | 1.18 | 1.18 | +0.22 (+22.92%) | 200,000 |
1 Nov 2006 | SGD | 0.935 | 0.995 | 0.935 | 0.96 | 0.96 | +0.105 (+12.28%) | 200,000 |
31 Oct 2006 | SGD | 0.9 | 0.9 | 0.815 | 0.855 | 0.855 | +0.855 (+NA) | 326,000 |
30 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |