Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 68 | 72 | 64 | 68 | 68 | 0.0 (0.0%) | 24 |
14 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 68 | 72 | 64 | 68 | 68 | 0.0 (0.0%) | 100 |
8 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 68 | 72 | 64 | 68 | 68 | 0.0 (0.0%) | 100 |
4 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Jan 1988 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 68 | 72 | 64 | 68 | 68 | -1.5 (-2.16%) | 1,200 |
18 Dec 1987 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |