Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1987 | USD | 69.5 | 73 | 66 | 69.5 | 69.5 | -0.5 (-0.71%) | 200 |
16 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 70 | 73 | 67 | 70 | 70 | 0.0 (0.0%) | 200 |
27 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 70 | 73 | 67 | 70 | 70 | 0.0 (0.0%) | 2 |
10 Nov 1987 | USD | 70 | 73 | 67 | 70 | 70 | -1.5 (-2.10%) | 300 |
9 Nov 1987 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |