AFA Protective Systems Inc Recent Share Price (USX:AFAP)

USX:AFAP - AFA Protective Systems Inc AFA Protective Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
4 Nov 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
3 Nov 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
2 Nov 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
30 Oct 1987	USD	71.5	75	68	71.5	71.5	0.0 (0.0%)	300
29 Oct 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
28 Oct 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
27 Oct 1987	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
26 Oct 1987	USD	71.5	75	68	71.5	71.5	-2 (-2.72%)	400
23 Oct 1987	USD	73.5	76	71	73.5	73.5	-1.75 (-2.33%)	200
22 Oct 1987	USD	75.25	78.5	72	75.25	75.25	-1.25 (-1.63%)	400
21 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
20 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
19 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
16 Oct 1987	USD	76.5	80	73	76.5	76.5	0.0 (0.0%)	100
15 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
14 Oct 1987	USD	76.5	80	73	76.5	76.5	0.0 (0.0%)	2,000
13 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
12 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
9 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
8 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
7 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
6 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
5 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
2 Oct 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
1 Oct 1987	USD	76.5	80	73	76.5	76.5	0.0 (0.0%)	53
30 Sep 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
29 Sep 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
28 Sep 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
25 Sep 1987	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0