| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0.0 (0.0%) | 100 |
| 17 Sep 2021 | USD | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0.0 (0.0%) | 100 |
| 16 Sep 2021 | USD | 734.5 | 734.5 | 734.5 | 734.5 | 734.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 720.01 | 734.5 | 720.01 | 734.5 | 734.5 | +19.5 (+2.73%) | 200 |
| 14 Sep 2021 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 100 |
| 13 Sep 2021 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 100 |
| 10 Sep 2021 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 100 |
| 9 Sep 2021 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 100 |
| 8 Sep 2021 | USD | 710 | 715 | 710 | 715 | 715 | +5 (+0.70%) | 100 |
| 7 Sep 2021 | USD | 710 | 710.01 | 705 | 710 | 710 | -4 (-0.56%) | 600 |
| 3 Sep 2021 | USD | 448.97 | 720 | 448.97 | 714 | 714 | +607.5 (+570.42%) | 600 |
| 2 Sep 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -92.47 (-46.47%) | 100 |
| 30 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 107 | 198.97 | 107 | 198.97 | 198.97 | +20.97 (+11.78%) | 14 |
