Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 100 |
1 Jul 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 62 |
29 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 1,000 |
18 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Jun 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 1,000 |
8 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Jun 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 100 |
2 Jun 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 50 |
29 May 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 May 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |