Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1987 | USD | 75.25 | 78.5 | 72 | 75.25 | 75.25 | 0.0 (0.0%) | 60 |
8 Apr 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
3 Apr 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 75.25 | 78.5 | 72 | 75.25 | 75.25 | 0.0 (0.0%) | 14 |
1 Apr 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
30 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 75.25 | 78.5 | 72 | 75.25 | 75.25 | 0.0 (0.0%) | 200 |
25 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 75.25 | 78.5 | 72 | 75.25 | 75.25 | 0.0 (0.0%) | 5 |
20 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 75.25 | 78.5 | 72 | 75.25 | 75.25 | +0.25 (+0.33%) | 200 |
17 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Mar 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 56 |
4 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Mar 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |