Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Feb 1987 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 75 | 78.5 | 71.5 | 75 | 75 | +0.5 (+0.67%) | 100 |
19 Feb 1987 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
18 Feb 1987 | USD | 74.5 | 77.5 | 71.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 29 |
17 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
4 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Feb 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
23 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |