Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 74 | 77 | 71 | 74 | 74 | 0.0 (0.0%) | 200 |
5 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 74 | 77 | 71 | 74 | 74 | 0.0 (0.0%) | 100 |
1 Jan 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 74 | 77 | 71 | 74 | 74 | 0.0 (0.0%) | 100 |
23 Dec 1986 | USD | 74 | 77 | 71 | 74 | 74 | 0.0 (0.0%) | 500 |
22 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 74 | 77 | 71 | 74 | 74 | +1.5 (+2.07%) | 200 |
17 Dec 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 300 |
16 Dec 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 1,400 |
15 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
12 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
10 Dec 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 100 |
9 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
8 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
5 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |