Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
2 Dec 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 500 |
28 Nov 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 100 |
27 Nov 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
25 Nov 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 400 |
24 Nov 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 72.5 | 75 | 70 | 72.5 | 72.5 | +0.75 (+1.05%) | 300 |
17 Nov 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
14 Nov 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
13 Nov 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
11 Nov 1986 | USD | 71.75 | 73.5 | 70 | 71.75 | 71.75 | +0.25 (+0.35%) | 200 |
10 Nov 1986 | USD | 71.5 | 73 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 1,000 |
7 Nov 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 71.5 | 73 | 70 | 71.5 | 71.5 | -0.25 (-0.35%) | 600 |
3 Nov 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
31 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 71.75 | 73.5 | 70 | 71.75 | 71.75 | 0.0 (0.0%) | 300 |
28 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 71.75 | 73.5 | 70 | 71.75 | 71.75 | 0.0 (0.0%) | 300 |