Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
22 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
20 Oct 1986 | USD | 71.75 | 73.5 | 70 | 71.75 | 71.75 | -0.25 (-0.35%) | 100 |
17 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 200 |
8 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Oct 1986 | USD | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 500 |
3 Oct 1986 | USD | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 100 |
2 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Sep 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Sep 1986 | USD | 72 | 74 | 70 | 72 | 72 | -0.25 (-0.35%) | 100 |
26 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
25 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
22 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
19 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 72.25 | 74.5 | 70 | 72.25 | 72.25 | 0.0 (0.0%) | 200 |
17 Sep 1986 | USD | 72.25 | 74.5 | 70 | 72.25 | 72.25 | 0.0 (0.0%) | 200 |
16 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 72.25 | 74.5 | 70 | 72.25 | 72.25 | -0.5 (-0.69%) | 1,700 |