Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1986 | USD | 72.75 | 74.5 | 71 | 72.75 | 72.75 | -0.25 (-0.34%) | 500 |
10 Sep 1986 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 73 | 75 | 71 | 73 | 73 | 0.0 (0.0%) | 100 |
5 Sep 1986 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Sep 1986 | USD | 73 | 75 | 71 | 73 | 73 | 0.0 (0.0%) | 100 |
3 Sep 1986 | USD | 73 | 75 | 71 | 73 | 73 | -0.25 (-0.34%) | 100 |
2 Sep 1986 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
28 Aug 1986 | USD | 73.25 | 75.5 | 71 | 73.25 | 73.25 | +0.25 (+0.34%) | 200 |
27 Aug 1986 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 73 | 75 | 71 | 73 | 73 | +0.25 (+0.34%) | 700 |
25 Aug 1986 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 72.75 | 74.5 | 71 | 72.75 | 72.75 | 0.0 (0.0%) | 1,000 |
21 Aug 1986 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 72.75 | 74.5 | 71 | 72.75 | 72.75 | +0.5 (+0.69%) | 400 |
15 Aug 1986 | USD | 72.25 | 73.5 | 71 | 72.25 | 72.25 | 0.0 (0.0%) | 100 |
14 Aug 1986 | USD | 72.25 | 73.5 | 71 | 72.25 | 72.25 | 0.0 (0.0%) | 100 |
13 Aug 1986 | USD | 72.25 | 73.5 | 71 | 72.25 | 72.25 | +0.5 (+0.70%) | 200 |
12 Aug 1986 | USD | 71.75 | 73.5 | 70 | 71.75 | 71.75 | -0.5 (-0.69%) | 200 |
11 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
8 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
7 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
4 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |