Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
28 Jul 1986 | USD | 72.25 | 73.5 | 71 | 72.25 | 72.25 | +0.25 (+0.35%) | 900 |
25 Jul 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Jul 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 72 | 74 | 70 | 72 | 72 | -2 (-2.70%) | 1,500 |
18 Jul 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 74 | 76 | 72 | 74 | 74 | 0.0 (0.0%) | 100 |
16 Jul 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Jul 1986 | USD | 74 | 76 | 72 | 74 | 74 | -0.5 (-0.67%) | 500 |
11 Jul 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
10 Jul 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 200 |
9 Jul 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
8 Jul 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
1 Jul 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
30 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
20 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |