Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 400 |
18 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
12 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
5 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
2 Jun 1986 | USD | 74.5 | 77 | 72 | 74.5 | 74.5 | -0.5 (-0.67%) | 500 |
30 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 75 | 77.5 | 72.5 | 75 | 75 | 0.0 (0.0%) | 100 |
28 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 May 1986 | USD | 75 | 77.5 | 72.5 | 75 | 75 | 0.0 (0.0%) | 200 |
26 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 May 1986 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 May 1986 | USD | 75 | 77.5 | 72.5 | 75 | 75 | +0.75 (+1.01%) | 100 |
14 May 1986 | USD | 74.25 | 76.5 | 72 | 74.25 | 74.25 | +2 (+2.77%) | 700 |
13 May 1986 | USD | 72.25 | 74.5 | 70 | 72.25 | 72.25 | 0.0 (0.0%) | 500 |
12 May 1986 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
9 May 1986 | USD | 72.25 | 74.5 | 70 | 72.25 | 72.25 | +0.25 (+0.35%) | 100 |