Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 May 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 May 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
2 May 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 72 | 74 | 70 | 72 | 72 | +0.25 (+0.35%) | 500 |
29 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 71.75 | 74 | 69.5 | 71.75 | 71.75 | 0.0 (0.0%) | 100 |
23 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 71.75 | 74 | 69.5 | 71.75 | 71.75 | 0.0 (0.0%) | 100 |
21 Apr 1986 | USD | 71.75 | 74 | 69.5 | 71.75 | 71.75 | 0.0 (0.0%) | 500 |
18 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
11 Apr 1986 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 71.75 | 74 | 69.5 | 71.75 | 71.75 | +0.25 (+0.35%) | 100 |
9 Apr 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
7 Apr 1986 | USD | 71.5 | 73.5 | 69.5 | 71.5 | 71.5 | 0.0 (0.0%) | 100 |
4 Apr 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 71.5 | 73.5 | 69.5 | 71.5 | 71.5 | 0.0 (0.0%) | 300 |
2 Apr 1986 | USD | 71.5 | 74 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 200 |
1 Apr 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
31 Mar 1986 | USD | 71.5 | 74 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 500 |
28 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |