Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Mar 1986 | USD | 71.5 | 74 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 100 |
20 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 71.5 | 74 | 69 | 71.5 | 71.5 | +1.25 (+1.78%) | 100 |
17 Mar 1986 | USD | 70.25 | 72.5 | 68 | 70.25 | 70.25 | +1.75 (+2.55%) | 700 |
14 Mar 1986 | USD | 68.5 | 70.5 | 66.5 | 68.5 | 68.5 | +1.75 (+2.62%) | 500 |
13 Mar 1986 | USD | 66.75 | 69 | 64.5 | 66.75 | 66.75 | +1.25 (+1.91%) | 200 |
12 Mar 1986 | USD | 65.5 | 67.5 | 63.5 | 65.5 | 65.5 | 0.0 (0.0%) | 200 |
11 Mar 1986 | USD | 65.5 | 67.5 | 63.5 | 65.5 | 65.5 | +0.25 (+0.38%) | 100 |
10 Mar 1986 | USD | 65.25 | 67 | 63.5 | 65.25 | 65.25 | +0.5 (+0.77%) | 300 |
7 Mar 1986 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 64.75 | 67 | 62.5 | 64.75 | 64.75 | +1.25 (+1.97%) | 600 |
28 Feb 1986 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 Feb 1986 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Feb 1986 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 63.5 | 66 | 61 | 63.5 | 63.5 | +2.5 (+4.10%) | 200 |
24 Feb 1986 | USD | 61 | 63 | 59 | 61 | 61 | +2.25 (+3.83%) | 200 |
21 Feb 1986 | USD | 58.75 | 61 | 56.5 | 58.75 | 58.75 | +0.25 (+0.43%) | 200 |
20 Feb 1986 | USD | 58.5 | 61 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 100 |
19 Feb 1986 | USD | 58.5 | 61 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 100 |
18 Feb 1986 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 58.5 | 61 | 56 | 58.5 | 58.5 | +3.5 (+6.36%) | 300 |