Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1986 | USD | 47 | 48.5 | 45.5 | 47 | 47 | 0.0 (0.0%) | 100 |
1 Jan 1986 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Dec 1985 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Dec 1985 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Dec 1985 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 47 | 48.5 | 45.5 | 47 | 47 | +0.25 (+0.53%) | 200 |
23 Dec 1985 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
19 Dec 1985 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
16 Dec 1985 | USD | 46.75 | 48 | 45.5 | 46.75 | 46.75 | +1.75 (+3.89%) | 1,800 |
13 Dec 1985 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Dec 1985 | USD | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 300 |
11 Dec 1985 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Dec 1985 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Dec 1985 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Dec 1985 | USD | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 100 |
5 Dec 1985 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 45 | 46 | 44 | 45 | 45 | +1.5 (+3.45%) | 3,200 |
2 Dec 1985 | USD | 43.5 | 44.5 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 100 |
29 Nov 1985 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 43.5 | 44.5 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 100 |
26 Nov 1985 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 43.5 | 44.5 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 300 |
22 Nov 1985 | USD | 43.5 | 44.5 | 42.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 1,000 |