AFA Protective Systems Inc Recent Share Price (USX:AFAP)

USX:AFAP - AFA Protective Systems Inc AFA Protective Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 1985	USD	42	43	41	42	42	0.0 (0.0%)	500
20 Nov 1985	USD	42	42	42	42	42	0.0 (0.0%)	0
19 Nov 1985	USD	42	42	42	42	42	0.0 (0.0%)	0
18 Nov 1985	USD	42	43	41	42	42	0.0 (0.0%)	100
15 Nov 1985	USD	42	43	41	42	42	+0.25 (+0.60%)	100
14 Nov 1985	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
13 Nov 1985	USD	41.75	42.5	41	41.75	41.75	0.0 (0.0%)	100
12 Nov 1985	USD	41.75	42.5	41	41.75	41.75	+0.25 (+0.60%)	200
11 Nov 1985	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Nov 1985	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Nov 1985	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Nov 1985	USD	41.5	42.5	40.5	41.5	41.5	0.0 (0.0%)	100
5 Nov 1985	USD	41.5	42.5	40.5	41.5	41.5	+0.625 (+1.53%)	400
4 Nov 1985	USD	40.875	40.875	40.875	40.875	40.875	0.0 (0.0%)	0
1 Nov 1985	USD	40.875	41.75	40	40.875	40.875	+0.125 (+0.31%)	200
31 Oct 1985	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
30 Oct 1985	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
29 Oct 1985	USD	40.75	41.75	39.75	40.75	40.75	+0.125 (+0.31%)	200
28 Oct 1985	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
25 Oct 1985	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
24 Oct 1985	USD	40.625	41.5	39.75	40.625	40.625	+0.625 (+1.56%)	1,200
23 Oct 1985	USD	40	41	39	40	40	0.0 (0.0%)	100
22 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0
21 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Oct 1985	USD	40	41	39	40	40	0.0 (0.0%)	100
15 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0
11 Oct 1985	USD	40	40	40	40	40	0.0 (0.0%)	0