| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1985 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Aug 1985 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | USD | 40 | 41 | 39 | 40 | 40 | +0.75 (+1.91%) | 400 |
| 23 Aug 1985 | USD | 39.25 | 39.75 | 38.75 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,000 |
| 22 Aug 1985 | USD | 39 | 39.25 | 38.75 | 39 | 39 | +0.125 (+0.32%) | 2,000 |
| 21 Aug 1985 | USD | 38.875 | 39.25 | 38.5 | 38.875 | 38.875 | 0.0 (0.0%) | 4,000 |
| 20 Aug 1985 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 0 |
| 19 Aug 1985 | USD | 38.875 | 39.25 | 38.5 | 38.875 | 38.875 | -0.375 (-0.96%) | 100 |
| 16 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 15 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 14 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 13 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 9 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 8 Aug 1985 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | -0.125 (-0.32%) | 200 |
| 6 Aug 1985 | USD | 39.375 | 40.25 | 38.5 | 39.375 | 39.375 | +0.25 (+0.64%) | 200 |
| 5 Aug 1985 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 2 Aug 1985 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | 0.0 (0.0%) | 100 |
| 1 Aug 1985 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 31 Jul 1985 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | 0.0 (0.0%) | 300 |
| 29 Jul 1985 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | 0.0 (0.0%) | 100 |
| 25 Jul 1985 | USD | 39.125 | 40 | 38.25 | 39.125 | 39.125 | +0.375 (+0.97%) | 100 |
| 24 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 22 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
