Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
16 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 400 |
12 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
9 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
1 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
26 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
24 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
21 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 1,000 |
20 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
19 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 200 |
18 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 300 |
13 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 200 |
12 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
11 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 500 |
10 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
7 Jun 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 100 |