Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1985 | USD | 38.5 | 39 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,200 |
5 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
30 May 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 38.75 | 39.5 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 200 |
27 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 300 |
21 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 200 |
20 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |
16 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 400 |
8 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 200 |
6 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 500 |
2 May 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,700 |
30 Apr 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |