Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Mar 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |
11 Mar 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 200 |
7 Mar 1985 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 400 |
6 Mar 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
28 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 1,000 |
26 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 100 |
22 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 500 |
19 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 200 |
18 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 200 |
13 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 100 |
12 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 1,000 |
5 Feb 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 100 |
1 Feb 1985 | USD | 38.25 | 39 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 400 |