AFA Protective Systems Inc Recent Share Price (USX:AFAP)

USX:AFAP - AFA Protective Systems Inc AFA Protective Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	300
30 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	200
29 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	300
28 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	200
25 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
24 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	100
23 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	900
22 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
21 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	600
18 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
16 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
15 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
14 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	100
11 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	1,800
10 Jan 1985	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	1,000
8 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	200
7 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	0.0 (0.0%)	100
4 Jan 1985	USD	38.5	39.5	37.5	38.5	38.5	-0.25 (-0.65%)	500
3 Jan 1985	USD	38.75	39.5	38	38.75	38.75	-0.25 (-0.64%)	200
2 Jan 1985	USD	39	40	38	39	39	0.0 (0.0%)	400
1 Jan 1985	USD	39	39	39	39	39	0.0 (0.0%)	0
31 Dec 1984	USD	39	40	38	39	39	-0.5 (-1.27%)	400
28 Dec 1984	USD	39.5	40.5	38.5	39.5	39.5	-0.25 (-0.63%)	1,200
27 Dec 1984	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
26 Dec 1984	USD	39.75	40.5	39	39.75	39.75	-0.25 (-0.63%)	300
25 Dec 1984	USD	40	40	40	40	40	0.0 (0.0%)	0
24 Dec 1984	USD	40	40	40	40	40	0.0 (0.0%)	0
21 Dec 1984	USD	40	41	39	40	40	+0.5 (+1.27%)	2,900