Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 3,400 |
19 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
17 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Dec 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1,500 |
12 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
10 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
6 Dec 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 300 |
5 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 300 |
29 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1,000 |
20 Nov 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 300 |
19 Nov 1984 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 600 |
16 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |