AFA Protective Systems Inc Recent Share Price (USX:AFAP)

USX:AFAP - AFA Protective Systems Inc AFA Protective Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	USD	178	178	178	178	178	-0.01 (-0.01%)	2
9 Aug 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
6 Aug 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
5 Aug 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
4 Aug 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
3 Aug 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
2 Aug 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
30 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
29 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
28 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
27 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
26 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
23 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
22 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
21 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	0.0 (0.0%)	0
20 Jul 2021	USD	178.01	178.01	178.01	178.01	178.01	-6.99 (-3.78%)	127
19 Jul 2021	USD	185	185	185	185	185	0.0 (0.0%)	0
16 Jul 2021	USD	185	185	185	185	185	0.0 (0.0%)	73
15 Jul 2021	USD	185	185	185	185	185	+1 (+0.54%)	8
14 Jul 2021	USD	184	184	184	184	184	0.0 (0.0%)	0
13 Jul 2021	USD	184	184	184	184	184	-0 (0.0%)	0
12 Jul 2021	USD	175	219.99	175	184.0001	184.0001	-36 (-16.36%)	234
9 Jul 2021	USD	210	220	210	220	220	+30 (+15.79%)	153
8 Jul 2021	USD	210	210	190	190	190	-10 (-5%)	26
7 Jul 2021	USD	200	200	200	200	200	0.0 (0.0%)	0
6 Jul 2021	USD	200	200	200	200	200	0.0 (0.0%)	0
2 Jul 2021	USD	200	200	200	200	200	0.0 (0.0%)	200
1 Jul 2021	USD	200	225	200	200	200	0.0 (0.0%)	230
30 Jun 2021	USD	200	200	200	200	200	0.0 (0.0%)	1
29 Jun 2021	USD	190	200	190	200	200	+15 (+8.11%)	51

First
2
3
4
5
6
Last

Unicorn Response |