AFA Protective Systems Inc Recent Share Price (USX:AFAP)

USX:AFAP - AFA Protective Systems Inc AFA Protective Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	174	174	174	174	174	0.0 (0.0%)	0
4 Jan 2021	USD	174	174	174	174	174	0.0 (0.0%)	0
31 Dec 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
30 Dec 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
29 Dec 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
28 Dec 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
24 Dec 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
23 Dec 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
22 Dec 2020	USD	175	175	174	174	174	+69 (+65.71%)	71
21 Dec 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
18 Dec 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
17 Dec 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Dec 2020	USD	105	105	105	105	105	-0 (0.0%)	0
15 Dec 2020	USD	105.0001	180	105.0001	105.0001	105.0001	-70 (-40.00%)	6
14 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
11 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
10 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
9 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
8 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
7 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
4 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
3 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
2 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	30
1 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
30 Nov 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
27 Nov 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
25 Nov 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
24 Nov 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
23 Nov 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
20 Nov 2020	USD	175	175	175	175	175	0.0 (0.0%)	0