Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 700 |
29 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 8,200 |
28 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 200 |
27 Dec 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,000 |
23 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,800 |
22 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,300 |
21 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |
20 Dec 2021 | USD | 9.695 | 9.71 | 9.695 | 9.71 | 9.71 | 0.0 (0.0%) | 1,200 |
17 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 2,100 |
16 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,000 |
15 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 11,500 |
14 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,600 |
13 Dec 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 5,100 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 263,800 |
8 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 328 |
7 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,851 |
6 Dec 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,277 |
3 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,300 |
2 Dec 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,400 |
1 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 27,100 |
30 Nov 2021 | USD | 9.735 | 9.75 | 9.735 | 9.74 | 9.74 | -0.02 (-0.20%) | 6,600 |
29 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,300 |
22 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 400 |
18 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,400 |