Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 200 |
1 Oct 2021 | USD | 9.75 | 9.75 | 9.67 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,600 |
30 Sep 2021 | USD | 9.701 | 9.74 | 9.69 | 9.74 | 9.74 | +0.03 (+0.31%) | 4,700 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 2,100 |
21 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 100 |
20 Sep 2021 | USD | 9.71 | 9.71 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 242,200 |
17 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 8,300 |
15 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,300 |
14 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,600 |
13 Sep 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.006 (+0.06%) | 3,500 |
10 Sep 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.024 (+0.25%) | 200 |
7 Sep 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 1,400 |
3 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,700 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 100 |
31 Aug 2021 | USD | 9.606 | 9.63 | 9.59 | 9.63 | 9.63 | +0.01 (+0.10%) | 29,100 |
30 Aug 2021 | USD | 9.62 | 9.62 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 13,000 |
27 Aug 2021 | USD | 9.6 | 9.63 | 9.59 | 9.62 | 9.62 | +0.02 (+0.21%) | 178,800 |
26 Aug 2021 | USD | 9.6 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,800 |
25 Aug 2021 | USD | 9.61 | 9.63 | 9.596 | 9.6 | 9.6 | -0.03 (-0.31%) | 10,100 |
24 Aug 2021 | USD | 9.62 | 9.63 | 9.619 | 9.63 | 9.63 | 0.0 (0.0%) | 4,200 |