Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -0.002 (-1.44%) | 0 |
11 Nov 2008 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.002 (+1.46%) | 0 |
10 Nov 2008 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -0.009 (-7.01%) | 42,800 |
7 Nov 2008 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.004 (+2.87%) | 0 |
5 Nov 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.004 (-2.79%) | 0 |
28 Oct 2008 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.007 (+5.99%) | 0 |
27 Oct 2008 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.013 (-9.47%) | 0 |
24 Oct 2008 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |