Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.004 (+2.75%) | 0 |
21 Oct 2008 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -0.007 (-5.28%) | 0 |
17 Oct 2008 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +0.006 (+4.18%) | 0 |
15 Oct 2008 | USD | 0.1364 | 0.1421 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.1364 | 0.1514 | 0.1364 | 0.1364 | 0.1364 | -0.006 (-4.01%) | 0 |
13 Oct 2008 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 214,000 |
10 Oct 2008 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.007 (-4.95%) | 0 |
7 Oct 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.009 (-5.92%) | 0 |
26 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0.002 (-1.18%) | 0 |
15 Sep 2008 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.011 (+7.56%) | 0 |
12 Sep 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |