Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 42,800 |
29 Jul 2008 | USD | 0.1514 | 0.1682 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1514 | 0.1589 | 0.1514 | 0.1514 | 0.1514 | -0.006 (-3.57%) | 0 |
23 Jul 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.009 (+6.30%) | 0 |
22 Jul 2008 | USD | 0.1477 | 0.1589 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.20%) | 0 |
21 Jul 2008 | USD | 0.1514 | 0.1514 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 128,400 |
18 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.1495 | 0.1589 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.1495 | 0.157 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.1495 | 0.157 | 0.1495 | 0.1495 | 0.1495 | -0.007 (-4.78%) | 0 |
14 Jul 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+5.02%) | 0 |
11 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1402 | 0.1589 | 0.1402 | 0.1495 | 0.1495 | -0.009 (-5.92%) | 192,600 |
9 Jul 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.009 (+6.29%) | 0 |
8 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.1495 | 0.1589 | 0.1495 | 0.1495 | 0.1495 | +0.006 (+3.89%) | 0 |
30 Jun 2008 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | -0.015 (-9.44%) | 0 |
27 Jun 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.009 (+6.29%) | 0 |
25 Jun 2008 | USD | 0.1495 | 0.1589 | 0.1495 | 0.1495 | 0.1495 | +0.009 (+6.63%) | 0 |
24 Jun 2008 | USD | 0.1402 | 0.1589 | 0.1402 | 0.1402 | 0.1402 | -0.004 (-2.57%) | 0 |
23 Jun 2008 | USD | 0.1439 | 0.1589 | 0.1439 | 0.1439 | 0.1439 | -0.006 (-3.75%) | 0 |
20 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |