Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 149,800 |
17 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.002 (+1.22%) | 64,200 |
16 Jun 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.007 (+5.35%) | 21,400 |
13 Jun 2008 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.1402 | 0.1458 | 0.1402 | 0.1402 | 0.1402 | -0.007 (-5.08%) | 0 |
11 Jun 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.002 (+1.30%) | 0 |
10 Jun 2008 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.1458 | 0.1477 | 0.1458 | 0.1458 | 0.1458 | -0.002 (-1.29%) | 0 |
6 Jun 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.20%) | 0 |
4 Jun 2008 | USD | 0.1458 | 0.1495 | 0.1458 | 0.1495 | 0.1495 | -0.002 (-1.25%) | 642,000 |
3 Jun 2008 | USD | 0.1477 | 0.1514 | 0.1458 | 0.1514 | 0.1514 | +0.002 (+1.27%) | 963,000 |
2 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.002 (+1.22%) | 192,600 |
30 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.1477 | 0.1495 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.20%) | 0 |
28 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 235,400 |
20 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.002 (+1.22%) | 0 |
12 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |