Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 64,200 |
6 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.1477 | 0.1495 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.20%) | 0 |
2 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.006 (-3.61%) | 21,400 |
23 Apr 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.002 (+1.17%) | 0 |
16 Apr 2008 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +0.007 (+5.14%) | 0 |
15 Apr 2008 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.004 (-2.47%) | 42,800 |
14 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.006 (+3.89%) | 0 |
2 Apr 2008 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 21,400 |
1 Apr 2008 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | -0.015 (-9.44%) | 0 |
28 Mar 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |