Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 200 |
19 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 2,900 |
16 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 379,100 |
13 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 100 |
10 Aug 2021 | USD | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 8,000 |
9 Aug 2021 | USD | 9.62 | 9.623 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 5,200 |
6 Aug 2021 | USD | 9.63 | 9.64 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 23,200 |
5 Aug 2021 | USD | 9.63 | 9.64 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 489,500 |
4 Aug 2021 | USD | 9.62 | 9.64 | 9.6 | 9.64 | 9.64 | -0.03 (-0.31%) | 116,400 |
3 Aug 2021 | USD | 9.64 | 9.67 | 9.61 | 9.67 | 9.67 | +0.03 (+0.31%) | 14,400 |
2 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 1,400 |
30 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,200 |
29 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 300 |
28 Jul 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | -0.03 (-0.31%) | 400 |
27 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 1,500 |
26 Jul 2021 | USD | 9.67 | 9.7 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 8,900 |
23 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.04 (+0.42%) | 12,300 |
21 Jul 2021 | USD | 9.65 | 9.65 | 9.62 | 9.63 | 9.63 | -0.06 (-0.62%) | 3,600 |
20 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.655 | 9.7 | 9.655 | 9.69 | 9.69 | +0.01 (+0.10%) | 15,000 |
15 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 100 |
14 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |