Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 50,000 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
26 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 5,600 |
25 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 127,400 |
24 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 400 |
21 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 20,500 |
20 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 122,000 |
19 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 15,500 |
18 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 91,200 |
17 Oct 2022 | USD | 9.875 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 110,000 |
14 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 223,100 |
13 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 115,100 |
12 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.05 (+0.51%) | 232,600 |
11 Oct 2022 | USD | 9.81 | 9.835 | 9.81 | 9.81 | 9.81 | -0.025 (-0.25%) | 3,700 |
10 Oct 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 1 |
7 Oct 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | -0.015 (-0.15%) | 3,100 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 61 |
5 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 500 |
4 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 100 |
3 Oct 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
30 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 100 |
28 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,500 |
27 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 67 |
26 Sep 2022 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 30,200 |
23 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
22 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,000 |
21 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,000 |
20 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5 |