Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 81,400 |
3 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,800 |
2 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,900 |
1 Aug 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100,600 |
29 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 20 |
28 Jul 2022 | USD | 9.81 | 9.82 | 9.805 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,400 |
27 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
26 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,800 |
25 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
22 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,300 |
21 Jul 2022 | USD | 9.795 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 30,600 |
20 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 150,100 |
19 Jul 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 102,500 |
18 Jul 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 337,000 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 104 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 500 |
13 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,000 |
12 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,300 |
11 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 101 |
8 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.765 | 9.77 | 9.765 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,700 |
6 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 101,500 |
5 Jul 2022 | USD | 9.765 | 9.765 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 700 |
1 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 100 |
30 Jun 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 9,400 |
29 Jun 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,100 |
28 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 200 |
27 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 390,200 |
24 Jun 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.04 (+0.41%) | 2,700 |