Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.74 | 9.78 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 7,000 |
22 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.012 (+0.12%) | 100 |
16 Jun 2022 | USD | 9.76 | 9.77 | 9.76 | 9.768 | 9.768 | +0.008 (+0.08%) | 10,200 |
15 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 109 |
14 Jun 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,800 |
13 Jun 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5,000 |
10 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 400 |
9 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5 |
7 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 47 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,100 |
3 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 17 |
2 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2 |
1 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 184,100 |
31 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 175 |
25 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 79,400 |
24 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 51 |
23 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 36 |
20 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 77,200 |
19 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 79 |
18 May 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 7,400 |
17 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 600 |
16 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
13 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5 |
12 May 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 273,300 |
11 May 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 18,100 |