Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 15,300 |
25 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 17 |
22 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,000 |
21 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 901,700 |
18 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 14,300 |
16 Mar 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 20,100 |
15 Mar 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 12,200 |
14 Mar 2022 | USD | 9.735 | 9.74 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 100,000 |
11 Mar 2022 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 419,000 |
10 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 31,800 |
8 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.72 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 5,100 |
4 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 117,800 |
3 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 141,600 |
2 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 18 |
1 Mar 2022 | USD | 9.705 | 9.745 | 9.705 | 9.73 | 9.73 | +0.04 (+0.41%) | 241,900 |
28 Feb 2022 | USD | 9.705 | 9.705 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 6,500 |
25 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 19 |
24 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.015 (+0.15%) | 100 |
23 Feb 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 1 |
18 Feb 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.025 (-0.26%) | 1,000 |
17 Feb 2022 | USD | 9.72 | 9.72 | 9.715 | 9.72 | 9.72 | 0.0 (0.0%) | 1,600 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2 |
15 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.017 (+0.18%) | 1,100 |
14 Feb 2022 | USD | 9.72 | 9.72 | 9.7 | 9.703 | 9.703 | +0.003 (+0.03%) | 3,500 |