Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,900 |
10 Feb 2022 | USD | 9.695 | 9.7 | 9.695 | 9.7 | 9.7 | 0.0 (0.0%) | 601,800 |
9 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.72 | 9.72 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 50,600 |
7 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,500 |
4 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.027 (+0.28%) | 200 |
2 Feb 2022 | USD | 9.67 | 9.7 | 9.67 | 9.693 | 9.693 | +0.023 (+0.24%) | 32,100 |
1 Feb 2022 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 4,700 |
31 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 170 |
28 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 600 |
27 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 300 |
26 Jan 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,000 |
25 Jan 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.005 (-0.05%) | 34,435 |
24 Jan 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 17 |
21 Jan 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.015 (+0.15%) | 500 |
20 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 72 |
18 Jan 2022 | USD | 9.7 | 9.71 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 4,400 |
14 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 300 |
13 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 192,000 |
12 Jan 2022 | USD | 9.705 | 9.75 | 9.705 | 9.74 | 9.74 | +0.02 (+0.21%) | 17,400 |
11 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.7 | 9.72 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 88,500 |
7 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 2,600 |
6 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 600 |
5 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,600 |
4 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.665 | 9.72 | 9.665 | 9.7 | 9.7 | -0.02 (-0.21%) | 52,700 |
31 Dec 2021 | USD | 9.68 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 2,400 |