AF Acquisition Corp Recent Share Price (USX:AFAQW)

USX:AFAQW - AF Acquisition Corp AF Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	0.61	0.6465	0.61	0.6465	0.6465	-0.053 (-7.52%)	924
21 Dec 2021	USD	0.6991	0.6991	0.6991	0.6991	0.6991	0.0 (0.0%)	0
20 Dec 2021	USD	0.6102	0.6991	0.61	0.6991	0.6991	+0.059 (+9.25%)	4,190
17 Dec 2021	USD	0.6399	0.6399	0.6399	0.6399	0.6399	0.0 (0.0%)	0
16 Dec 2021	USD	0.6399	0.6399	0.6399	0.6399	0.6399	0.0 (0.0%)	5
15 Dec 2021	USD	0.6801	0.6801	0.6119	0.6399	0.6399	-0.06 (-8.59%)	0
14 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,341
13 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
10 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	83
8 Dec 2021	USD	0.6299	0.7	0.621	0.7	0.7	0.0 (0.0%)	15
7 Dec 2021	USD	0.72	0.72	0.7	0.7	0.7	+0 (+0.01%)	814
6 Dec 2021	USD	0.6301	0.7	0.6203	0.6999	0.6999	-0 (-0.01%)	855
3 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
2 Dec 2021	USD	0.66	0.72	0.66	0.7	0.7	+0.04 (+6.04%)	16,332
1 Dec 2021	USD	0.6899	0.6899	0.6206	0.6601	0.6601	-0.03 (-4.32%)	4,700
30 Nov 2021	USD	0.655	0.6899	0.655	0.6899	0.6899	+0.045 (+7.03%)	2,049
29 Nov 2021	USD	0.6599	0.66	0.6446	0.6446	0.6446	-0.045 (-6.55%)	3,727
26 Nov 2021	USD	0.7101	0.7649	0.6666	0.6898	0.6898	-0.022 (-3.05%)	5,256
24 Nov 2021	USD	0.7115	0.7115	0.7115	0.7115	0.7115	0.0 (0.0%)	0
23 Nov 2021	USD	0.7	0.7115	0.61	0.7115	0.7115	+0.011 (+1.64%)	9,232
22 Nov 2021	USD	0.7	0.7	0.7	0.7	0.7	+0.003 (+0.43%)	100
19 Nov 2021	USD	0.697	0.7399	0.697	0.697	0.697	0.0 (0.0%)	5,415
18 Nov 2021	USD	0.697	0.697	0.697	0.697	0.697	-0.003 (-0.43%)	100
17 Nov 2021	USD	0.6505	0.7	0.6505	0.7	0.7	+0.01 (+1.45%)	836
16 Nov 2021	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	101
15 Nov 2021	USD	0.7	0.7193	0.69	0.69	0.69	-0.019 (-2.73%)	3,307
12 Nov 2021	USD	0.7094	0.7094	0.7094	0.7094	0.7094	0.0 (0.0%)	0
11 Nov 2021	USD	0.6701	0.7094	0.67	0.7094	0.7094	-0.001 (-0.08%)	13,333
10 Nov 2021	USD	0.7499	0.7499	0.71	0.71	0.71	0.0 (0.0%)	3,065

First
8
9
10
11
12
Last

Unicorn Response |