Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.6723 | 0.71 | 0.6723 | 0.71 | 0.71 | +0.04 (+5.95%) | 2,740 |
8 Nov 2021 | USD | 0.69 | 0.71 | 0.6701 | 0.6701 | 0.6701 | +0 (+0.01%) | 20,695 |
5 Nov 2021 | USD | 0.7 | 0.7 | 0.6591 | 0.67 | 0.67 | -0.04 (-5.65%) | 8,015 |
4 Nov 2021 | USD | 0.6886 | 0.7101 | 0.6798 | 0.7101 | 0.7101 | +0.042 (+6.24%) | 2,100 |
3 Nov 2021 | USD | 0.6599 | 0.6684 | 0.6599 | 0.6684 | 0.6684 | +0.009 (+1.32%) | 2,541 |
2 Nov 2021 | USD | 0.6652 | 0.6699 | 0.6597 | 0.6597 | 0.6597 | -0.029 (-4.22%) | 4,388 |
1 Nov 2021 | USD | 0.6888 | 0.6888 | 0.6047 | 0.6888 | 0.6888 | +0.099 (+16.75%) | 415 |
29 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 230 |
28 Oct 2021 | USD | 0.6151 | 0.6151 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 27,930 |
27 Oct 2021 | USD | 0.601 | 0.6302 | 0.601 | 0.63 | 0.63 | +0.015 (+2.41%) | 2,281 |
26 Oct 2021 | USD | 0.59 | 0.6298 | 0.59 | 0.6152 | 0.6152 | +0.005 (+0.89%) | 20,132 |
25 Oct 2021 | USD | 0.5999 | 0.6298 | 0.5999 | 0.6098 | 0.6098 | +0.011 (+1.82%) | 144,732 |
22 Oct 2021 | USD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 (0.0%) | 100 |
21 Oct 2021 | USD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | -0.001 (-0.18%) | 105 |
20 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.23%) | 100 |
19 Oct 2021 | USD | 0.6 | 0.6 | 0.5702 | 0.5702 | 0.5702 | +0 (+0.04%) | 7,050 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,267 |
15 Oct 2021 | USD | 0.6299 | 0.6299 | 0.562 | 0.6 | 0.6 | -0.029 (-4.56%) | 2,170 |
14 Oct 2021 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | -0.001 (-0.13%) | 200 |
8 Oct 2021 | USD | 0.6001 | 0.6298 | 0.6001 | 0.6295 | 0.6295 | +0.025 (+4.08%) | 1,295 |
7 Oct 2021 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | +0.006 (+0.99%) | 209 |
6 Oct 2021 | USD | 0.5997 | 0.6 | 0.5722 | 0.5989 | 0.5989 | -0 (-0.02%) | 11,027 |
5 Oct 2021 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 1 |
4 Oct 2021 | USD | 0.5985 | 0.599 | 0.5985 | 0.599 | 0.599 | -0.001 (-0.17%) | 2,706 |
1 Oct 2021 | USD | 0.5302 | 0.6 | 0.5302 | 0.6 | 0.6 | +0.04 (+7.12%) | 45,042 |
30 Sep 2021 | USD | 0.5586 | 0.5601 | 0.5586 | 0.5601 | 0.5601 | +0.01 (+1.84%) | 2,686 |
29 Sep 2021 | USD | 0.56 | 0.5652 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 7,535 |