Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.57 | 0.57 | 0.5462 | 0.55 | 0.55 | -0.02 (-3.49%) | 20,511 |
27 Sep 2021 | USD | 0.57 | 0.57 | 0.5698 | 0.5699 | 0.5699 | +0.02 (+3.62%) | 17,542 |
24 Sep 2021 | USD | 0.58 | 0.596 | 0.5451 | 0.55 | 0.55 | -0.02 (-3.49%) | 30,340 |
23 Sep 2021 | USD | 0.56 | 0.5699 | 0.56 | 0.5699 | 0.5699 | +0.01 (+1.79%) | 1,305 |
22 Sep 2021 | USD | 0.5599 | 0.56 | 0.55 | 0.5599 | 0.5599 | +0.01 (+1.82%) | 31,172 |
21 Sep 2021 | USD | 0.55 | 0.5522 | 0.54 | 0.5499 | 0.5499 | +0.02 (+3.77%) | 38,250 |
20 Sep 2021 | USD | 0.5302 | 0.5302 | 0.5251 | 0.5299 | 0.5299 | -0 (-0.04%) | 66,988 |
17 Sep 2021 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.56 | 0.5697 | 0.5301 | 0.5301 | 0.5301 | -0.028 (-5%) | 1,772 |
14 Sep 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.5509 | 0.558 | 0.5509 | 0.558 | 0.558 | -0.002 (-0.32%) | 300 |
10 Sep 2021 | USD | 0.5303 | 0.5598 | 0.53 | 0.5598 | 0.5598 | +0.03 (+5.60%) | 12,434 |
9 Sep 2021 | USD | 0.5699 | 0.5699 | 0.5301 | 0.5301 | 0.5301 | -0.04 (-6.98%) | 7,132 |
8 Sep 2021 | USD | 0.5749 | 0.5799 | 0.53 | 0.5699 | 0.5699 | +0.016 (+2.87%) | 24,281 |
7 Sep 2021 | USD | 0.6069 | 0.6069 | 0.554 | 0.554 | 0.554 | -0.066 (-10.65%) | 7,080 |
3 Sep 2021 | USD | 0.7201 | 0.7201 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 6,861 |
2 Sep 2021 | USD | 0.74 | 0.74 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,918 |
1 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50 |
31 Aug 2021 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.03 (+4.60%) | 748 |
30 Aug 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.6601 | 0.661 | 0.6501 | 0.6501 | 0.6501 | -0.011 (-1.62%) | 2 |
23 Aug 2021 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.7002 | 0.7002 | 0.6601 | 0.6608 | 0.6608 | -0.039 (-5.61%) | 14,322 |
19 Aug 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -0.02 (-2.76%) | 5,095 |
18 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.7201 | 0.7201 | 0.7098 | 0.72 | 0.72 | -0.08 (-10%) | 14,305 |